Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 13.0 13.6 12.85 13.25 1.66 Million
31 May, 2021 13.0 13.05 12.75 12.85 765 Thousand
28 May, 2021 12.75 13.4 12.6 13.0 989 Thousand
27 May, 2021 12.55 12.7 12.35 12.7 344 Thousand
26 May, 2021 12.85 12.85 12.45 12.5 408 Thousand
25 May, 2021 12.75 13.05 12.65 12.75 731 Thousand
24 May, 2021 12.5 12.75 12.2 12.45 759 Thousand
21 May, 2021 12.8 13.5 12.2 12.5 998 Thousand
20 May, 2021 12.2 13.2 12.2 12.8 1.35 Million
19 May, 2021 11.8 12.45 11.7 12.05 933 Thousand