Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 57.55 57.55 55.29 56.42 50.94 Thousand
22 Apr, 2004 58.3 58.3 56.42 56.79 165.25 Thousand
21 Apr, 2004 56.04 57.17 55.85 57.17 65.29 Thousand
20 Apr, 2004 56.79 57.55 56.04 56.04 61.9 Thousand
19 Apr, 2004 56.42 57.55 55.85 56.42 112.85 Thousand
16 Apr, 2004 56.42 57.17 55.29 55.67 113.17 Thousand
15 Apr, 2004 56.04 58.3 56.04 56.23 250.05 Thousand
14 Apr, 2004 54.91 55.85 54.91 55.85 105.27 Thousand
13 Apr, 2004 55.29 55.48 54.54 54.91 43.36 Thousand
12 Apr, 2004 54.91 55.67 54.91 55.29 73.19 Thousand