Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 50.78 51.53 48.9 50.21 52.88 Thousand
25 Mar, 2004 48.9 51.53 48.9 50.21 82.54 Thousand
24 Mar, 2004 48.9 50.02 47.39 48.9 64 Thousand
23 Mar, 2004 47.01 49.46 47.01 48.9 102.53 Thousand
22 Mar, 2004 50.4 50.4 50.4 50.4 9190.00
19 Mar, 2004 54.73 55.29 54.16 54.16 53.84 Thousand
18 Mar, 2004 54.54 55.1 54.16 54.73 64 Thousand
17 Mar, 2004 54.91 55.48 53.97 53.97 66.74 Thousand
16 Mar, 2004 54.16 55.29 53.97 54.54 83.51 Thousand
15 Mar, 2004 54.91 56.42 53.97 53.97 136.71 Thousand