Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 49.65 50.21 48.9 49.08 35.95 Thousand
20 May, 2004 50.02 50.02 48.9 49.65 34.5 Thousand
19 May, 2004 47.39 50.02 47.39 50.02 45.3 Thousand
18 May, 2004 46.07 47.39 46.07 47.2 23.53 Thousand
17 May, 2004 47.01 48.14 45.13 46.07 28.21 Thousand
14 May, 2004 48.9 48.9 47.39 48.52 27.73 Thousand
13 May, 2004 48.71 48.9 48.33 48.9 21.92 Thousand
12 May, 2004 46.83 48.9 45.89 48.9 48.52 Thousand
11 May, 2004 47.01 47.39 44.76 46.83 53.52 Thousand
10 May, 2004 48.52 48.52 47.01 47.01 26.27 Thousand