Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 48.9 48.9 47.58 48.52 37.24 Thousand
06 May, 2004 48.14 48.9 47.2 48.9 52.23 Thousand
05 May, 2004 50.4 50.59 47.01 48.14 49.17 Thousand
04 May, 2004 48.9 50.4 48.52 50.4 46.1 Thousand
03 May, 2004 50.4 50.4 48.9 48.9 34.66 Thousand
30 Apr, 2004 52.66 52.66 49.08 50.4 62.55 Thousand
29 Apr, 2004 54.54 54.54 52.28 52.66 58.03 Thousand
28 Apr, 2004 54.54 55.1 53.78 54.91 31.11 Thousand
27 Apr, 2004 56.04 56.23 54.54 54.54 60.29 Thousand
26 Apr, 2004 56.42 56.42 55.67 56.23 30.3 Thousand