Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 40.24 40.24 38.93 40.06 15.96 Thousand
17 Jun, 2004 41.75 41.75 38.93 40.24 45.94 Thousand
16 Jun, 2004 43.25 43.63 41.37 41.75 16.28 Thousand
15 Jun, 2004 44.19 44.19 41.37 43.25 14.34 Thousand
14 Jun, 2004 45.13 45.13 44.01 44.19 14.83 Thousand
11 Jun, 2004 44.76 45.13 44.57 45.13 24.5 Thousand
10 Jun, 2004 45.13 45.51 44.57 44.76 15.8 Thousand
09 Jun, 2004 45.51 46.45 44.76 45.51 18.54 Thousand
08 Jun, 2004 44.76 45.51 44.76 45.51 28.53 Thousand
07 Jun, 2004 44.38 44.76 44.01 44.76 52.39 Thousand