Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 37.24 37.99 36.86 36.86 20.79 Thousand
02 Jul, 2004 36.11 37.24 36.11 37.24 30.47 Thousand
01 Jul, 2004 37.42 37.42 35.73 36.48 49.17 Thousand
30 Jun, 2004 38.36 38.74 36.67 37.42 71.9 Thousand
29 Jun, 2004 38.36 39.12 37.61 38.36 30.47 Thousand
28 Jun, 2004 38.74 38.74 38.36 38.55 19.5 Thousand
25 Jun, 2004 38.18 38.74 38.18 38.74 28.85 Thousand
24 Jun, 2004 37.8 38.36 37.8 37.99 27.89 Thousand
23 Jun, 2004 37.61 39.3 37.24 37.61 65.29 Thousand
21 Jun, 2004 40.06 40.24 37.99 37.99 72.54 Thousand