Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 33.1 33.2 32.5 32.6 226 Thousand
20 Jun, 2024 30.65 33.0 30.15 32.75 381 Thousand
19 Jun, 2024 31.55 32.4 30.4 30.45 126 Thousand
18 Jun, 2024 31.75 31.75 31.3 31.35 35 Thousand
17 Jun, 2024 31.75 31.95 31.4 31.55 54 Thousand
14 Jun, 2024 32.4 32.8 31.8 31.8 165 Thousand
13 Jun, 2024 31.0 33.1 30.95 32.4 737 Thousand
12 Jun, 2024 30.05 30.5 30.0 30.5 107 Thousand
11 Jun, 2024 30.85 31.4 29.55 30.0 360 Thousand
07 Jun, 2024 28.05 30.85 28.05 30.85 746 Thousand