Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 28.95 | 29.1 | 28.05 | 28.05 | 119 Thousand |
| 05 Jun, 2024 | 29.8 | 30.45 | 29.15 | 29.15 | 75 Thousand |
| 04 Jun, 2024 | 31.0 | 31.05 | 29.6 | 29.8 | 188 Thousand |
| 03 Jun, 2024 | 31.0 | 31.6 | 30.8 | 30.8 | 230 Thousand |
| 31 May, 2024 | 29.45 | 31.0 | 29.45 | 30.45 | 447 Thousand |
| 30 May, 2024 | 29.2 | 29.75 | 28.95 | 29.35 | 184 Thousand |
| 29 May, 2024 | 29.35 | 29.55 | 28.9 | 28.9 | 209 Thousand |
| 28 May, 2024 | 27.65 | 29.25 | 27.65 | 29.15 | 370 Thousand |
| 27 May, 2024 | 28.25 | 28.3 | 27.6 | 27.6 | 101 Thousand |
| 24 May, 2024 | 28.2 | 28.6 | 27.75 | 28.0 | 272 Thousand |
6118
6121
6122
6109
6111
6113