Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 34.25 35.0 33.9 34.8 114 Thousand
04 Jul, 2024 34.5 35.55 33.5 34.2 254 Thousand
03 Jul, 2024 34.15 35.0 34.05 34.4 314 Thousand
02 Jul, 2024 37.0 37.25 33.85 33.85 1.07 Million
01 Jul, 2024 34.15 37.25 34.15 37.25 1.45 Million
28 Jun, 2024 32.9 34.85 32.9 33.9 464 Thousand
27 Jun, 2024 32.85 33.3 31.9 32.85 98 Thousand
26 Jun, 2024 33.0 33.0 32.35 32.7 57 Thousand
25 Jun, 2024 32.45 32.9 32.3 32.7 43 Thousand
24 Jun, 2024 32.9 32.9 32.4 32.6 81 Thousand