Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.7 34.9 32.5 32.5 172 Thousand
18 Jul, 2024 34.8 35.85 33.55 33.8 457 Thousand
17 Jul, 2024 31.8 34.7 31.8 34.7 352 Thousand
16 Jul, 2024 31.95 31.95 31.1 31.55 53 Thousand
15 Jul, 2024 31.2 32.5 30.55 31.65 152 Thousand
12 Jul, 2024 31.45 32.3 31.1 31.15 92 Thousand
11 Jul, 2024 32.4 32.5 31.9 31.9 43 Thousand
10 Jul, 2024 32.35 32.9 32.2 32.4 38 Thousand
09 Jul, 2024 33.1 33.1 31.8 32.4 116 Thousand
08 Jul, 2024 34.7 34.75 33.1 33.1 299 Thousand