Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 52.3 52.3 49.2 49.3 470.89 Thousand
20 Mar, 2019 55.0 55.0 51.8 52.4 419.62 Thousand
19 Mar, 2019 50.9 51.3 50.6 51.1 104.45 Thousand
18 Mar, 2019 51.0 52.0 50.5 50.9 120.58 Thousand
15 Mar, 2019 50.6 51.3 50.5 50.6 106.25 Thousand
14 Mar, 2019 50.0 50.9 50.0 50.5 100.5 Thousand
13 Mar, 2019 50.4 50.4 49.05 50.2 104.5 Thousand
12 Mar, 2019 48.7 49.5 48.5 49.4 108.5 Thousand
11 Mar, 2019 49.5 50.0 48.6 48.6 423.84 Thousand
08 Mar, 2019 51.0 52.0 50.8 52.0 160.51 Thousand