Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 52.4 52.8 51.0 51.5 145.05 Thousand
06 Mar, 2019 52.2 52.3 51.4 52.2 159.87 Thousand
05 Mar, 2019 50.8 53.8 50.8 52.2 510.28 Thousand
04 Mar, 2019 50.6 51.5 50.4 50.7 231.89 Thousand
27 Feb, 2019 48.1 51.8 47.9 50.2 580.14 Thousand
26 Feb, 2019 47.3 47.85 47.3 47.85 42.1 Thousand
25 Feb, 2019 47.9 48.0 47.1 47.2 113.54 Thousand
22 Feb, 2019 48.3 48.3 47.55 47.8 54 Thousand
21 Feb, 2019 48.8 48.8 47.75 48.15 29.13 Thousand
20 Feb, 2019 48.0 48.2 47.5 47.8 66.42 Thousand