Juic International (6114)
TWD 32.75
(-1.06%)
TWD 32.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 50.0 | 50.0 | 49.0 | 49.3 | 91.41 Thousand |
| 03 Apr, 2019 | 50.0 | 50.0 | 49.4 | 49.5 | 84.01 Thousand |
| 02 Apr, 2019 | 49.6 | 49.7 | 49.25 | 49.25 | 134.27 Thousand |
| 01 Apr, 2019 | 49.6 | 49.8 | 49.1 | 49.15 | 120.05 Thousand |
| 29 Mar, 2019 | 49.6 | 49.8 | 49.15 | 49.55 | 91.25 Thousand |
| 28 Mar, 2019 | 49.55 | 49.55 | 48.8 | 49.15 | 72.98 Thousand |
| 27 Mar, 2019 | 49.35 | 50.4 | 49.35 | 49.35 | 94 Thousand |
| 26 Mar, 2019 | 49.1 | 49.7 | 48.8 | 49.6 | 122.06 Thousand |
| 25 Mar, 2019 | 49.0 | 49.05 | 48.0 | 48.8 | 148.7 Thousand |
| 22 Mar, 2019 | 50.3 | 51.0 | 49.65 | 49.65 | 290.4 Thousand |
6118
6121
6122
6109
6111
6113