Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 48.6 49.4 48.6 48.75 79 Thousand
19 Apr, 2019 48.75 49.0 48.45 48.55 60.05 Thousand
18 Apr, 2019 49.1 49.2 48.2 48.45 137 Thousand
17 Apr, 2019 49.5 49.5 48.9 49.1 53.05 Thousand
16 Apr, 2019 49.0 49.2 48.55 49.0 32.19 Thousand
15 Apr, 2019 49.7 49.7 48.85 48.95 64.15 Thousand
12 Apr, 2019 48.2 48.75 48.2 48.5 71.2 Thousand
11 Apr, 2019 49.75 49.75 48.55 48.6 355.05 Thousand
10 Apr, 2019 49.0 50.3 49.0 50.1 191 Thousand
09 Apr, 2019 49.4 49.4 48.9 49.0 95 Thousand