Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 48.55 48.55 47.2 48.55 1.26 Million
14 May, 2025 48.3 49.8 46.65 48.75 2.95 Million
13 May, 2025 53.0 53.0 47.0 48.15 5.93 Million
12 May, 2025 44.9 49.15 44.05 49.15 4.17 Million
09 May, 2025 43.75 46.15 43.35 44.7 3 Million
08 May, 2025 39.5 42.05 39.2 42.05 1.01 Million
07 May, 2025 43.5 43.5 38.25 38.25 674.5 Thousand
06 May, 2025 39.45 40.85 39.45 40.75 174.21 Thousand
05 May, 2025 40.7 40.8 38.55 39.4 272.07 Thousand
02 May, 2025 37.9 40.2 37.9 40.05 303.24 Thousand