Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 45.6 45.6 43.0 43.0 551.07 Thousand
12 Jun, 2025 46.0 46.6 45.3 45.4 600.13 Thousand
11 Jun, 2025 46.5 46.85 45.55 45.65 690.1 Thousand
10 Jun, 2025 48.35 49.0 46.7 46.7 2.41 Million
09 Jun, 2025 43.75 48.1 42.1 48.1 1.86 Million
06 Jun, 2025 45.1 45.15 43.0 43.75 427.24 Thousand
05 Jun, 2025 45.15 45.45 43.3 44.15 483 Thousand
04 Jun, 2025 45.95 46.45 44.75 45.0 511 Thousand
03 Jun, 2025 44.3 45.4 44.2 45.3 462.25 Thousand
02 Jun, 2025 46.55 47.2 43.5 44.15 803.25 Thousand