Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47.8 49.75 47.1 47.4 1.62 Million
28 May, 2025 50.4 50.9 47.0 47.1 1.94 Million
27 May, 2025 51.2 51.5 49.05 49.55 2.2 Million
26 May, 2025 51.5 53.4 51.3 51.8 3.56 Million
23 May, 2025 53.0 55.3 51.0 51.3 2.07 Million
22 May, 2025 47.7 50.3 47.15 50.3 2.12 Million
21 May, 2025 45.25 47.9 44.8 45.8 1.15 Million
20 May, 2025 44.85 46.3 44.2 44.5 856 Thousand
19 May, 2025 46.2 46.6 44.2 44.2 601.89 Thousand
16 May, 2025 48.5 49.65 46.15 46.15 1.71 Million