Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 33.25 34.5 32.45 32.5 164 Thousand
15 Apr, 2025 31.4 33.45 31.4 33.0 143 Thousand
14 Apr, 2025 30.8 32.7 30.3 30.95 211 Thousand
11 Apr, 2025 29.85 29.95 27.7 29.9 100 Thousand
10 Apr, 2025 29.55 29.85 29.5 29.85 126 Thousand
09 Apr, 2025 29.2 29.4 27.15 27.15 102 Thousand
08 Apr, 2025 30.2 31.25 30.15 30.15 171 Thousand
07 Apr, 2025 33.5 33.5 33.5 33.5 78 Thousand
02 Apr, 2025 37.8 37.8 37.1 37.2 38 Thousand
01 Apr, 2025 37.95 38.3 37.0 38.0 83.12 Thousand