ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 19.7 21.3 19.6 19.8 7.88 Million
22 Jun, 2022 21.2 21.9 19.4 19.4 4.54 Million
21 Jun, 2022 20.9 21.9 20.65 21.45 3.46 Million
20 Jun, 2022 22.75 23.25 20.85 20.85 4.91 Million
17 Jun, 2022 23.1 24.75 23.05 23.15 4.97 Million
16 Jun, 2022 24.25 25.3 23.05 24.0 5.42 Million
15 Jun, 2022 23.85 25.45 23.85 24.2 6.08 Million
14 Jun, 2022 26.2 26.55 24.2 24.25 7.18 Million
13 Jun, 2022 26.15 28.3 25.25 26.6 30.34 Million
10 Jun, 2022 23.7 25.85 23.3 25.85 6.08 Million