ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 20.7 21.05 20.6 20.95 1.5 Million
20 Jul, 2022 21.8 22.0 20.6 20.6 4.82 Million
19 Jul, 2022 21.6 21.6 21.15 21.35 1.27 Million
18 Jul, 2022 20.95 21.65 20.9 21.6 3 Million
15 Jul, 2022 20.8 22.4 20.75 21.45 10.9 Million
14 Jul, 2022 19.6 21.7 19.0 21.0 11.16 Million
13 Jul, 2022 18.9 20.0 18.65 20.0 2.01 Million
12 Jul, 2022 19.45 19.55 18.0 18.2 1.22 Million
11 Jul, 2022 19.3 19.65 18.65 19.45 1.08 Million
08 Jul, 2022 19.1 19.5 18.7 18.85 1.66 Million