ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 25.5 27.0 25.45 26.25 9.88 Million
17 Aug, 2022 24.9 26.75 24.9 25.85 9.43 Million
16 Aug, 2022 25.0 25.65 24.6 24.8 2.59 Million
15 Aug, 2022 25.35 25.9 25.1 25.1 5.07 Million
12 Aug, 2022 25.9 26.05 25.25 25.35 4.56 Million
11 Aug, 2022 27.0 27.6 25.1 26.0 23.49 Million
10 Aug, 2022 24.0 26.25 23.55 26.25 12.11 Million
09 Aug, 2022 24.05 25.15 23.9 23.9 5.94 Million
08 Aug, 2022 23.3 24.3 23.15 24.05 3.68 Million
05 Aug, 2022 22.2 24.3 22.2 23.7 5.21 Million