ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 21.6 21.75 21.0 21.05 705.6 Thousand
15 Sep, 2022 21.35 22.45 21.2 21.75 2.23 Million
14 Sep, 2022 20.9 21.5 20.85 21.3 631.05 Thousand
13 Sep, 2022 21.6 21.75 21.25 21.5 1.35 Million
12 Sep, 2022 21.1 21.55 20.65 21.2 3.33 Million
08 Sep, 2022 22.2 22.75 21.7 22.0 1.5 Million
07 Sep, 2022 21.75 22.15 21.3 21.9 1.31 Million
06 Sep, 2022 23.1 23.3 21.75 21.75 2.97 Million
05 Sep, 2022 25.3 25.55 22.85 22.85 4.04 Million
02 Sep, 2022 25.7 25.9 25.1 25.35 2.59 Million