ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 25.3 26.5 24.6 25.75 20.69 Million
31 Aug, 2022 25.2 25.8 25.2 25.35 1.34 Million
30 Aug, 2022 25.3 25.9 25.1 25.4 1.77 Million
29 Aug, 2022 25.2 25.5 24.55 24.85 2.65 Million
26 Aug, 2022 27.0 28.5 26.0 26.2 12.12 Million
25 Aug, 2022 25.4 27.2 25.2 26.55 6.41 Million
24 Aug, 2022 25.2 26.0 25.15 25.2 4.69 Million
23 Aug, 2022 25.85 26.25 25.0 25.0 2.77 Million
22 Aug, 2022 25.6 26.45 25.0 25.7 6.64 Million
19 Aug, 2022 26.25 26.9 25.75 25.8 7.07 Million