ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 18.0 18.6 17.3 18.55 2.13 Million
06 Jul, 2022 18.7 18.8 17.5 17.5 1.46 Million
05 Jul, 2022 18.55 19.45 17.95 18.5 3.71 Million
04 Jul, 2022 20.15 20.45 18.3 18.5 2.89 Million
01 Jul, 2022 20.5 21.5 20.0 20.0 3.17 Million
30 Jun, 2022 20.95 21.3 20.0 20.2 2.18 Million
29 Jun, 2022 19.8 21.75 19.6 20.95 4.58 Million
28 Jun, 2022 20.8 20.85 19.9 19.9 2.28 Million
27 Jun, 2022 20.25 21.3 20.15 20.6 2.85 Million
24 Jun, 2022 19.9 20.35 19.45 19.8 3.69 Million