ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 23.65 24.65 22.7 23.5 7.27 Million
08 Jun, 2022 24.2 24.65 24.05 24.35 2.33 Million
07 Jun, 2022 24.0 25.45 24.0 24.5 4.54 Million
06 Jun, 2022 25.75 26.85 24.15 24.4 7.92 Million
02 Jun, 2022 25.55 27.0 24.5 26.2 12.54 Million
01 Jun, 2022 26.6 27.25 25.5 25.9 9.25 Million
31 May, 2022 26.5 27.8 25.8 26.15 10.76 Million
30 May, 2022 31.0 31.15 27.05 27.2 30.07 Million
27 May, 2022 27.4 28.35 27.0 28.35 3.41 Million
26 May, 2022 26.0 27.4 25.0 25.8 5.37 Million