ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Feb, 2009 | 3.68 | 3.85 | 3.68 | 3.8 | 44.1 Thousand |
| 05 Feb, 2009 | 3.87 | 3.94 | 3.64 | 3.87 | 28.35 Thousand |
| 04 Feb, 2009 | 3.73 | 3.94 | 3.63 | 3.87 | 36.75 Thousand |
| 03 Feb, 2009 | 3.75 | 3.97 | 3.73 | 3.73 | 139.65 Thousand |
| 02 Feb, 2009 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 21 Jan, 2009 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 Jan, 2009 | 3.82 | 4.04 | 3.82 | 4.01 | 6300.00 |
| 19 Jan, 2009 | 3.87 | 4.09 | 3.78 | 4.09 | 8400.00 |
| 16 Jan, 2009 | 3.92 | 3.92 | 3.92 | 3.92 | 8400.00 |
6114
6118
6121
6104
6109
6111