ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 4.05 | 4.1 | 3.85 | 3.88 | 55.65 Thousand |
| 30 Dec, 2008 | 3.85 | 4.05 | 3.8 | 4.04 | 39.9 Thousand |
| 29 Dec, 2008 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 26 Dec, 2008 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 25 Dec, 2008 | 4.0 | 4.02 | 4.0 | 4.02 | 9450.00 |
| 24 Dec, 2008 | 3.81 | 4.02 | 3.81 | 4.02 | 12.6 Thousand |
| 23 Dec, 2008 | 3.98 | 4.09 | 3.98 | 4.09 | 4200.00 |
| 22 Dec, 2008 | 4.0 | 4.1 | 3.97 | 4.1 | 14.7 Thousand |
| 19 Dec, 2008 | 3.9 | 4.12 | 3.9 | 4.12 | 3150.00 |
| 18 Dec, 2008 | 4.12 | 4.12 | 4.12 | 4.12 | - |
6114
6118
6121
6104
6109
6111