ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 4.26 4.48 4.26 4.48 6300.00
02 Dec, 2008 4.5 4.5 4.5 4.5 -
01 Dec, 2008 4.5 4.5 4.5 4.5 3150.00
28 Nov, 2008 4.45 4.45 4.45 4.45 1050.00
27 Nov, 2008 4.4 4.51 4.2 4.4 229.95 Thousand
26 Nov, 2008 4.51 4.51 4.51 4.51 -
25 Nov, 2008 4.3 4.51 4.27 4.51 19.95 Thousand
24 Nov, 2008 4.58 4.58 4.58 4.58 1050.00
21 Nov, 2008 4.15 4.44 4.15 4.4 23.1 Thousand
20 Nov, 2008 4.36 4.46 4.26 4.46 67.2 Thousand