ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 21 Thousand |
| 04 Nov, 2008 | 4.55 | 4.95 | 4.55 | 4.95 | 77.7 Thousand |
| 03 Nov, 2008 | 4.68 | 4.77 | 4.53 | 4.75 | 216.3 Thousand |
| 31 Oct, 2008 | 3.99 | 4.46 | 3.99 | 4.46 | 192.15 Thousand |
| 30 Oct, 2008 | 3.74 | 4.29 | 3.74 | 4.28 | 86.1 Thousand |
| 29 Oct, 2008 | 3.91 | 4.02 | 3.91 | 4.02 | 13.65 Thousand |
| 28 Oct, 2008 | 4.2 | 4.2 | 4.2 | 4.2 | 2100.00 |
| 27 Oct, 2008 | 4.4 | 4.4 | 4.4 | 4.4 | 1050.00 |
| 24 Oct, 2008 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 23 Oct, 2008 | 4.34 | 4.49 | 4.34 | 4.49 | 22.05 Thousand |
6114
6118
6121
6104
6109
6111