ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 4.1 | 4.55 | 4.1 | 4.55 | 29.4 Thousand |
| 06 Oct, 2008 | 4.07 | 4.48 | 4.05 | 4.39 | 69.3 Thousand |
| 03 Oct, 2008 | 4.0 | 4.25 | 4.0 | 4.2 | 39.9 Thousand |
| 02 Oct, 2008 | 4.19 | 4.33 | 4.09 | 4.28 | 39.9 Thousand |
| 01 Oct, 2008 | 4.12 | 4.39 | 4.12 | 4.39 | 175.35 Thousand |
| 30 Sep, 2008 | 4.42 | 4.42 | 4.42 | 4.42 | 4200.00 |
| 29 Sep, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 26 Sep, 2008 | 4.91 | 4.91 | 4.57 | 4.75 | 114.45 Thousand |
| 25 Sep, 2008 | 4.61 | 4.95 | 4.41 | 4.89 | 192.15 Thousand |
| 24 Sep, 2008 | 4.56 | 4.95 | 4.56 | 4.74 | 79.8 Thousand |
6114
6118
6121
6104
6109
6111