ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 5.62 | 5.62 | 5.46 | 5.6 | 39.9 Thousand |
| 08 Sep, 2008 | 5.6 | 5.87 | 5.5 | 5.87 | 78.75 Thousand |
| 05 Sep, 2008 | 5.3 | 5.5 | 5.03 | 5.5 | 93.45 Thousand |
| 04 Sep, 2008 | 5.6 | 5.7 | 5.27 | 5.4 | 76.65 Thousand |
| 03 Sep, 2008 | 6.3 | 6.3 | 5.57 | 5.57 | 59.85 Thousand |
| 02 Sep, 2008 | 5.71 | 5.98 | 5.68 | 5.98 | 25.2 Thousand |
| 01 Sep, 2008 | 6.03 | 6.2 | 5.88 | 5.88 | 63 Thousand |
| 29 Aug, 2008 | 6.1 | 6.4 | 6.1 | 6.27 | 90.3 Thousand |
| 28 Aug, 2008 | 6.5 | 6.5 | 6.12 | 6.2 | 126 Thousand |
| 27 Aug, 2008 | 6.27 | 6.7 | 6.27 | 6.31 | 407.4 Thousand |
6114
6118
6121
6104
6109
6111