ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 7.47 7.47 7.47 7.47 -
11 Aug, 2008 7.47 7.47 7.47 7.47 -
08 Aug, 2008 7.47 7.47 7.47 7.47 -
07 Aug, 2008 7.47 7.47 7.47 7.47 -
06 Aug, 2008 7.47 7.47 7.47 7.47 -
05 Aug, 2008 7.47 7.47 7.47 7.47 -
04 Aug, 2008 7.47 7.47 7.47 7.47 -
01 Aug, 2008 7.47 7.47 7.47 7.47 -
31 Jul, 2008 7.47 7.47 7.47 7.47 -
30 Jul, 2008 7.47 7.47 7.47 7.47 -