ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 3.82 | 4.01 | 3.8 | 4.0 | 79.8 Thousand |
| 06 Mar, 2009 | 3.98 | 4.07 | 3.76 | 4.07 | 46.2 Thousand |
| 05 Mar, 2009 | 3.82 | 4.0 | 3.62 | 3.98 | 50.4 Thousand |
| 04 Mar, 2009 | 3.92 | 4.07 | 3.8 | 3.8 | 54.6 Thousand |
| 03 Mar, 2009 | 3.7 | 3.99 | 3.6 | 3.92 | 117.6 Thousand |
| 02 Mar, 2009 | 3.65 | 3.73 | 3.55 | 3.73 | 46.2 Thousand |
| 27 Feb, 2009 | 3.6 | 3.74 | 3.52 | 3.65 | 147 Thousand |
| 26 Feb, 2009 | 3.6 | 3.6 | 3.57 | 3.6 | 11.55 Thousand |
| 25 Feb, 2009 | 3.52 | 3.78 | 3.51 | 3.78 | 40.95 Thousand |
| 24 Feb, 2009 | 3.65 | 3.69 | 3.55 | 3.69 | 32.55 Thousand |
6114
6118
6121
6104
6109
6111