ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 5.7 | 5.9 | 5.7 | 5.86 | 79.8 Thousand |
| 06 Apr, 2009 | 5.4 | 5.77 | 5.4 | 5.7 | 242.55 Thousand |
| 03 Apr, 2009 | 5.38 | 5.42 | 5.31 | 5.4 | 94.5 Thousand |
| 02 Apr, 2009 | 5.2 | 5.38 | 5.2 | 5.38 | 130.2 Thousand |
| 31 Mar, 2009 | 5.29 | 5.63 | 5.29 | 5.3 | 111.3 Thousand |
| 30 Mar, 2009 | 4.98 | 5.44 | 4.98 | 5.4 | 177.45 Thousand |
| 27 Mar, 2009 | 5.0 | 5.13 | 4.97 | 5.09 | 161.7 Thousand |
| 26 Mar, 2009 | 5.0 | 5.2 | 4.95 | 4.97 | 138.6 Thousand |
| 25 Mar, 2009 | 4.9 | 5.0 | 4.87 | 4.95 | 112.35 Thousand |
| 24 Mar, 2009 | 4.58 | 4.9 | 4.58 | 4.87 | 190.05 Thousand |
6114
6118
6121
6104
6109
6111