ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 5.07 | 5.38 | 5.07 | 5.07 | 375.9 Thousand |
| 05 May, 2009 | 5.67 | 5.67 | 5.43 | 5.45 | 80.85 Thousand |
| 04 May, 2009 | 5.66 | 5.7 | 5.32 | 5.67 | 178.5 Thousand |
| 30 Apr, 2009 | 5.5 | 5.67 | 5.16 | 5.67 | 218.4 Thousand |
| 29 Apr, 2009 | 5.31 | 5.31 | 5.18 | 5.3 | 50.4 Thousand |
| 28 Apr, 2009 | 5.6 | 5.6 | 5.31 | 5.54 | 35.7 Thousand |
| 27 Apr, 2009 | 5.6 | 5.8 | 5.4 | 5.6 | 80.85 Thousand |
| 24 Apr, 2009 | 5.6 | 5.65 | 5.52 | 5.65 | 94.5 Thousand |
| 23 Apr, 2009 | 5.45 | 5.6 | 5.37 | 5.6 | 49.35 Thousand |
| 22 Apr, 2009 | 5.4 | 5.54 | 5.31 | 5.54 | 111.3 Thousand |
6114
6118
6121
6104
6109
6111