ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 3.55 3.7 3.48 3.7 43.05 Thousand
20 Feb, 2009 3.55 3.7 3.52 3.7 31.5 Thousand
19 Feb, 2009 3.6 3.78 3.6 3.78 56.7 Thousand
18 Feb, 2009 3.7 3.8 3.7 3.8 42 Thousand
17 Feb, 2009 3.91 3.94 3.64 3.89 28.35 Thousand
16 Feb, 2009 3.5 3.94 3.5 3.91 8400.00
13 Feb, 2009 3.75 3.75 3.74 3.75 11.55 Thousand
12 Feb, 2009 3.75 3.75 3.75 3.75 -
11 Feb, 2009 3.57 3.75 3.57 3.75 4200.00
10 Feb, 2009 3.66 3.8 3.55 3.8 21 Thousand