ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 26.9 26.95 26.2 26.4 898.32 Thousand
28 May, 2025 27.0 28.65 26.7 26.8 2.23 Million
27 May, 2025 27.8 28.8 26.55 26.6 2.38 Million
26 May, 2025 27.85 28.4 27.3 27.65 920 Thousand
23 May, 2025 28.55 28.85 27.7 27.7 826.1 Thousand
22 May, 2025 29.8 29.8 28.3 28.3 5.72 Million
21 May, 2025 28.0 30.0 27.9 30.0 5.61 Million
20 May, 2025 27.65 27.9 27.05 27.3 780.3 Thousand
19 May, 2025 27.95 28.15 27.0 27.5 1.2 Million
16 May, 2025 28.4 29.1 28.05 28.15 1.03 Million