ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.15 26.6 25.55 25.95 640 Thousand
12 Jun, 2025 26.6 27.0 26.2 26.3 689.56 Thousand
11 Jun, 2025 25.7 27.75 25.55 26.7 2 Million
10 Jun, 2025 25.5 26.45 25.5 25.7 556.15 Thousand
09 Jun, 2025 25.8 25.95 25.3 25.45 329.54 Thousand
06 Jun, 2025 25.95 26.0 25.6 25.7 347.37 Thousand
05 Jun, 2025 26.35 26.5 25.7 25.9 572.2 Thousand
04 Jun, 2025 26.1 26.8 26.0 26.0 1.04 Million
03 Jun, 2025 26.4 26.75 25.35 25.4 865.07 Thousand
02 Jun, 2025 26.25 26.25 25.4 25.9 898.1 Thousand