ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.85 26.3 25.45 25.85 505.05 Thousand
26 Jun, 2025 25.6 26.1 25.4 25.4 409 Thousand
25 Jun, 2025 25.6 26.05 25.25 25.5 395.2 Thousand
24 Jun, 2025 25.05 25.45 25.0 25.25 513.9 Thousand
23 Jun, 2025 24.55 25.0 23.8 24.6 1.12 Million
20 Jun, 2025 26.05 26.35 25.1 25.1 1.94 Million
19 Jun, 2025 27.0 29.2 26.0 26.0 11.33 Million
18 Jun, 2025 26.2 27.0 26.2 26.55 507.46 Thousand
17 Jun, 2025 25.85 26.7 25.85 26.3 498 Thousand
16 Jun, 2025 25.45 25.95 25.4 25.75 250.25 Thousand