ASEC International Corporation (6113.TWO)
TWD 27.65
(-7.68%)
TWD 27.65
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 24.9 | 25.3 | 24.9 | 25.25 | 75.36 Thousand |
| 06 Nov, 2024 | 24.8 | 25.3 | 24.8 | 25.05 | 64.05 Thousand |
| 05 Nov, 2024 | 25.1 | 25.3 | 24.9 | 25.1 | 28.49 Thousand |
| 04 Nov, 2024 | 25.05 | 26.0 | 24.7 | 25.25 | 145.17 Thousand |
| 01 Nov, 2024 | 24.4 | 25.15 | 24.4 | 25.05 | 39.41 Thousand |
| 31 Oct, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 30 Oct, 2024 | 25.4 | 25.45 | 25.0 | 25.1 | 139.87 Thousand |
| 29 Oct, 2024 | 25.85 | 25.85 | 25.25 | 25.4 | 88.5 Thousand |
| 28 Oct, 2024 | 26.15 | 26.55 | 25.6 | 25.8 | 67.16 Thousand |
| 25 Oct, 2024 | 26.05 | 26.25 | 26.0 | 26.15 | 48.55 Thousand |
MYBUF
FWONK
8603
MDA
RATNAMANI
4623