ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.8 31.85 29.05 30.3 10.31 Million
29 Apr, 2025 28.35 31.3 27.8 30.6 15.56 Million
28 Apr, 2025 28.2 30.95 28.0 28.5 20.82 Million
25 Apr, 2025 27.0 28.15 27.0 28.15 5.23 Million
24 Apr, 2025 23.55 25.6 22.75 25.6 4.16 Million
23 Apr, 2025 23.85 24.6 23.2 23.3 2.93 Million
22 Apr, 2025 23.55 24.85 22.7 22.8 3.73 Million
21 Apr, 2025 24.85 24.85 23.5 23.6 2.46 Million
18 Apr, 2025 20.8 22.6 20.8 22.6 548.16 Thousand
17 Apr, 2025 21.5 21.95 20.1 20.55 1.04 Million