ASEC International Corporation (6113)
TWD 19.9
(1.79%)
TWD 19.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 22.45 | 23.4 | 21.5 | 21.7 | 2.08 Million |
| 15 Apr, 2025 | 21.35 | 21.35 | 21.1 | 21.35 | 661.2 Thousand |
| 14 Apr, 2025 | 18.3 | 19.45 | 18.3 | 19.45 | 386.1 Thousand |
| 11 Apr, 2025 | 17.3 | 17.9 | 17.3 | 17.7 | 1.26 Million |
| 10 Apr, 2025 | 18.9 | 19.45 | 18.5 | 19.2 | 2.06 Million |
| 09 Apr, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 214.24 Thousand |
| 08 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 108.22 Thousand |
| 07 Apr, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 80.09 Thousand |
| 02 Apr, 2025 | 24.0 | 24.6 | 24.0 | 24.2 | 133.15 Thousand |
| 01 Apr, 2025 | 24.6 | 25.3 | 24.6 | 24.6 | 181.05 Thousand |
6114
6118
6121
6104
6109
6111