ASEC International Corporation (6113.TWO)
TWD 27.65
(-7.68%)
TWD 27.65
(-7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 26.05 | 26.25 | 26.0 | 26.15 | 48.55 Thousand |
| 24 Oct, 2024 | 26.7 | 26.7 | 26.1 | 26.2 | 78.54 Thousand |
| 23 Oct, 2024 | 26.6 | 26.75 | 26.05 | 26.4 | 103.5 Thousand |
| 22 Oct, 2024 | 25.9 | 27.55 | 25.8 | 26.6 | 826.98 Thousand |
| 21 Oct, 2024 | 25.4 | 26.05 | 25.4 | 25.55 | 140.7 Thousand |
| 18 Oct, 2024 | 25.95 | 26.8 | 25.6 | 25.6 | 304.93 Thousand |
| 17 Oct, 2024 | 25.85 | 26.35 | 25.8 | 25.85 | 63.72 Thousand |
| 16 Oct, 2024 | 25.6 | 26.1 | 25.55 | 25.75 | 94.43 Thousand |
| 15 Oct, 2024 | 26.0 | 26.4 | 25.9 | 25.9 | 81.08 Thousand |
| 14 Oct, 2024 | 26.05 | 26.1 | 25.7 | 25.95 | 91.25 Thousand |
MYBUF
FWONK
8603
MDA
RATNAMANI
4623