ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.45 28.65 27.1 28.65 12.87 Million
14 Mar, 2025 24.05 26.05 23.95 26.05 11.36 Million
13 Mar, 2025 23.0 23.7 22.3 23.7 3.36 Million
12 Mar, 2025 19.8 21.55 19.8 21.55 381.5 Thousand
11 Mar, 2025 19.6 19.9 19.4 19.6 150.06 Thousand
10 Mar, 2025 20.25 20.25 20.25 20.25 -
07 Mar, 2025 20.4 20.5 19.95 20.25 146.3 Thousand
06 Mar, 2025 21.15 21.15 20.4 20.4 113.2 Thousand
05 Mar, 2025 21.95 21.95 20.65 20.7 186.89 Thousand
04 Mar, 2025 19.5 21.2 19.5 21.1 199 Thousand