ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 22.95 23.1 22.15 22.65 269.05 Thousand
13 Feb, 2025 22.05 23.2 22.05 23.0 430.15 Thousand
12 Feb, 2025 23.1 23.6 22.05 22.05 1.23 Million
11 Feb, 2025 22.5 23.2 21.5 23.2 1.73 Million
10 Feb, 2025 22.7 23.25 22.15 22.8 3.46 Million
07 Feb, 2025 21.15 21.15 21.15 21.15 400.15 Thousand
06 Feb, 2025 18.35 19.25 18.35 19.25 311.16 Thousand
05 Feb, 2025 16.3 17.5 16.3 17.5 219.1 Thousand
04 Feb, 2025 16.0 16.2 15.95 15.95 65 Thousand
03 Feb, 2025 16.0 16.2 15.9 16.2 134 Thousand