ASEC International Corporation (6113)

TWD 19.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 16.55 16.55 16.25 16.4 73 Thousand
21 Jan, 2025 16.7 17.05 16.55 16.55 114 Thousand
20 Jan, 2025 17.05 17.05 16.6 16.7 75 Thousand
17 Jan, 2025 16.25 16.5 15.6 16.35 553 Thousand
16 Jan, 2025 16.5 16.65 16.2 16.3 82 Thousand
15 Jan, 2025 16.7 16.75 16.35 16.35 145 Thousand
14 Jan, 2025 17.05 17.2 16.55 16.6 141 Thousand
13 Jan, 2025 17.85 17.95 17.05 17.05 113 Thousand
10 Jan, 2025 17.6 17.9 17.6 17.8 101 Thousand
09 Jan, 2025 18.2 18.2 17.45 17.8 90 Thousand