Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 47.07 48.03 45.99 45.99 334.11 Thousand
14 Aug, 2002 45.75 46.83 45.75 46.71 619.26 Thousand
13 Aug, 2002 46.83 47.07 45.63 46.83 636.54 Thousand
12 Aug, 2002 46.71 47.19 46.11 46.83 616.38 Thousand
09 Aug, 2002 45.27 46.59 45.15 46.59 316.83 Thousand
08 Aug, 2002 45.51 45.87 44.55 45.03 224.66 Thousand
07 Aug, 2002 44.91 46.59 44.79 45.03 272.18 Thousand
06 Aug, 2002 41.79 44.91 41.79 44.07 214.58 Thousand
05 Aug, 2002 44.43 44.67 42.99 44.19 459.4 Thousand
02 Aug, 2002 44.55 46.11 44.43 46.11 377.32 Thousand