Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 47.19 47.43 45.75 45.99 262.1 Thousand
31 Jul, 2002 46.23 47.43 46.23 47.19 614.94 Thousand
30 Jul, 2002 45.63 47.79 45.63 46.11 650.95 Thousand
29 Jul, 2002 43.71 46.11 43.47 45.39 367.23 Thousand
26 Jul, 2002 43.23 43.83 42.63 43.47 286.59 Thousand
25 Jul, 2002 45.63 45.63 43.95 44.31 604.86 Thousand
24 Jul, 2002 43.23 45.87 43.23 44.07 601.98 Thousand
23 Jul, 2002 41.43 44.67 41.43 43.83 505.49 Thousand
22 Jul, 2002 43.11 43.11 41.07 42.03 246.26 Thousand
19 Jul, 2002 40.23 43.35 40.23 43.35 465.17 Thousand