Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 43.71 43.95 43.23 43.83 125.29 Thousand
28 Aug, 2002 42.03 44.67 41.55 43.35 253.46 Thousand
27 Aug, 2002 42.51 42.51 42.15 42.51 79.2 Thousand
26 Aug, 2002 43.23 43.23 42.27 42.51 80.64 Thousand
23 Aug, 2002 45.03 45.03 43.23 43.71 135.37 Thousand
22 Aug, 2002 42.87 45.03 42.87 44.67 221.78 Thousand
21 Aug, 2002 43.83 43.83 42.75 42.75 218.9 Thousand
20 Aug, 2002 44.67 44.67 44.07 44.19 178.57 Thousand
19 Aug, 2002 44.43 45.15 44.19 44.67 216.02 Thousand
16 Aug, 2002 46.59 46.59 44.07 45.15 252.02 Thousand