Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 43.11 44.67 43.11 44.19 483.89 Thousand
12 Sep, 2002 42.63 43.95 42.63 43.83 309.63 Thousand
11 Sep, 2002 43.35 43.47 42.75 42.75 164.17 Thousand
10 Sep, 2002 42.63 43.95 42.03 43.95 352.83 Thousand
09 Sep, 2002 43.23 43.23 41.67 42.63 159.85 Thousand
05 Sep, 2002 43.23 43.95 42.63 43.23 308.19 Thousand
04 Sep, 2002 44.43 44.91 43.35 43.35 165.61 Thousand
03 Sep, 2002 44.19 45.15 43.95 44.91 231.86 Thousand
02 Sep, 2002 43.83 45.87 43.35 43.83 296.67 Thousand
30 Aug, 2002 43.83 44.55 43.35 44.55 161.29 Thousand