Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 32.42 32.66 30.98 32.66 161.29 Thousand
11 Oct, 2002 35.06 35.06 32.78 33.02 373 Thousand
09 Oct, 2002 38.07 38.07 35.18 35.18 371.56 Thousand
08 Oct, 2002 35.42 39.15 35.18 37.83 698.47 Thousand
07 Oct, 2002 39.51 39.51 37.71 37.71 316.83 Thousand
04 Oct, 2002 43.59 43.83 40.47 40.47 311.07 Thousand
03 Oct, 2002 44.67 44.79 43.35 43.47 197.3 Thousand
02 Oct, 2002 46.23 47.31 44.67 44.67 584.7 Thousand
01 Oct, 2002 46.11 47.67 45.87 46.23 1.19 Million
30 Sep, 2002 44.55 45.99 43.35 45.99 367.23 Thousand